Previous Trading Day: 2026-02-20 · Updated (UTC): 2026-02-21T15:16:04+00:00 · Scanned: 986
Top Gainers
| Symbol | % | Open | Close | Day Volume | Bought Vol | Sold Vol | B Trades | S Trades |
|---|---|---|---|---|---|---|---|---|
| CETY | 29.84 | 0.5814 | 0.7549 | 96627 | 52969 | 43558 | 283 | 198 |
| BRLS | 22.85 | 1.335 | 1.64 | 2218 | 1600 | 618 | 12 | 4 |
| AXTI | 18.47 | 25.02 | 29.64 | 270705 | 147028 | 123677 | 1899 | 1593 |
| CNDT | 12.28 | 1.425 | 1.6 | 113128 | 59993 | 53135 | 301 | 290 |
| AAOI | 11.84 | 46.245 | 51.72 | 217219 | 113799 | 103420 | 1611 | 1420 |
| AEHR | 11.73 | 30.1 | 33.63 | 47585 | 23576 | 24009 | 433 | 455 |
| BENF | 10.74 | 3.305 | 3.66 | 12854 | 7773 | 5081 | 72 | 45 |
| ATOM | 10.63 | 6.3 | 6.97 | 74855 | 42898 | 31957 | 393 | 386 |
| BRLT | 10.03 | 1.445 | 1.59 | 3847 | 1820 | 2027 | 27 | 21 |
| BGLWW | 9.81 | 0.27 | 0.2965 | 517 | 200 | 317 | 2 | 2 |
| CVKD | 9.6 | 6.405 | 7.02 | 2432 | 1972 | 460 | 18 | 34 |
| ANY | 9.09 | 1.1 | 1.2 | 5061 | 951 | 4110 | 10 | 13 |
| AGCC | 9 | 10.55 | 11.5 | 2483 | 1251 | 1232 | 114 | 86 |
| ALGM | 7.41 | 36.24 | 38.925 | 129969 | 73168 | 56801 | 1391 | 1224 |
| CHACU | 6.9 | 10.73 | 11.47 | 300 | 100 | 200 | 1 | 1 |
| CPRT | 6.34 | 34.295 | 36.47 | 1605334 | 524935 | 521055 | 4883 | 5117 |
| BDSX | 6.31 | 12.67 | 13.47 | 3492 | 1350 | 2142 | 25 | 42 |
| AURA | 5.86 | 5.12 | 5.42 | 19366 | 11854 | 7512 | 220 | 230 |
| COCO | 5.79 | 51 | 53.955 | 99469 | 55212 | 44257 | 1081 | 1039 |
| AMBR | 5.42 | 2.305 | 2.43 | 1753 | 942 | 811 | 12 | 15 |
| BCAB | 5.28 | 0.163 | 0.1716 | 18969 | 6923 | 12046 | 66 | 111 |
| BMBL | 5.21 | 2.88 | 3.03 | 199488 | 96928 | 102560 | 632 | 640 |
| ALGT | 5.15 | 102.2 | 107.46 | 16427 | 8224 | 8203 | 293 | 273 |
| CARG | 4.97 | 28.75 | 30.18 | 102657 | 49064 | 53593 | 990 | 1028 |
| ARAI | 4.95 | 1.11 | 1.165 | 4578 | 1840 | 2738 | 24 | 38 |
| BOF | 4.77 | 3.98 | 4.17 | 2498 | 2017 | 481 | 37 | 13 |
| APPS | 4.59 | 4.03 | 4.215 | 160405 | 81874 | 78531 | 665 | 702 |
| CREG | 4.53 | 1.215 | 1.27 | 600 | 300 | 300 | 2 | 3 |
| AUGO | 4.36 | 71.515 | 74.635 | 32445 | 18079 | 14366 | 512 | 502 |
| COIN | 4.22 | 164.49 | 171.43 | 273172 | 119394 | 153778 | 3395 | 3826 |
| BAND | 4.17 | 14.52 | 15.125 | 22621 | 9486 | 13135 | 282 | 385 |
| COHU | 4.16 | 30.27 | 31.53 | 26446 | 13763 | 12683 | 349 | 337 |
| CHAI | 3.97 | 1.51 | 1.57 | 287 | 170 | 117 | 8 | 2 |
| CROX | 3.87 | 96.37 | 100.095 | 63764 | 31240 | 32524 | 859 | 876 |
| CBRL | 3.85 | 32.48 | 33.73 | 53525 | 27032 | 26493 | 804 | 778 |
| CORT | 3.84 | 33.56 | 34.85 | 183048 | 92478 | 90570 | 1442 | 1472 |
| ARHS | 3.78 | 8.855 | 9.19 | 112287 | 60509 | 51778 | 834 | 780 |
| CUE | 3.76 | 0.2818 | 0.2924 | 1460 | 1160 | 300 | 13 | 3 |
| CACC | 3.67 | 477.38 | 494.88 | 21090 | 14064 | 7026 | 452 | 376 |
| CCCC | 3.59 | 2.09 | 2.165 | 114469 | 65328 | 49141 | 544 | 519 |
| ASMB | 3.58 | 27.69 | 28.68 | 8211 | 4665 | 3546 | 129 | 132 |
| ADVB | 3.57 | 4.06 | 4.205 | 1670 | 870 | 800 | 8 | 7 |
| CTKB | 3.5 | 4.28 | 4.43 | 75405 | 42439 | 32966 | 579 | 434 |
| CRMT | 3.46 | 21.965 | 22.725 | 3022 | 2060 | 962 | 61 | 46 |
| CCSI | 3.42 | 28.69 | 29.67 | 11537 | 5881 | 5656 | 218 | 181 |
| CRSR | 3.4 | 5.435 | 5.62 | 103744 | 40963 | 62781 | 617 | 859 |
| ARTV | 3.33 | 4.5 | 4.65 | 1642 | 695 | 947 | 9 | 8 |
| ATEX | 3.32 | 34.755 | 35.91 | 23524 | 11786 | 11738 | 229 | 268 |
| BLBX | 3.32 | 12.645 | 13.065 | 2408 | 1505 | 903 | 25 | 20 |
| AHCO | 3.3 | 10.01 | 10.34 | 81343 | 33636 | 47707 | 792 | 1038 |
Top Losers
| Symbol | % | Open | Close | Day Volume | Bought Vol | Sold Vol | B Trades | S Trades |
|---|---|---|---|---|---|---|---|---|
| CDT | -33.69 | 1.135 | 0.7526 | 143280 | 72834 | 64711 | 320 | 258 |
| ABP | -30.36 | 0.751 | 0.523 | 16060 | 1994 | 14066 | 11 | 21 |
| ANPA | -28.37 | 12.99 | 9.305 | 13262 | 6624 | 6638 | 97 | 111 |
| CRE | -22.35 | 2.93 | 2.275 | 1272 | 499 | 773 | 8 | 11 |
| ABTS | -17.44 | 4.53 | 3.74 | 81265 | 39698 | 41567 | 698 | 698 |
| BFRG | -16.75 | 0.65 | 0.5411 | 4262 | 204 | 4058 | 11 | 29 |
| CCOI | -15.46 | 21.99 | 18.59 | 323783 | 158808 | 164975 | 2115 | 2050 |
| AERT | -13.04 | 0.391 | 0.34 | 1100 | 0 | 1100 | 0 | 7 |
| ARDX | -11.71 | 6.49 | 5.73 | 579972 | 263082 | 316890 | 1957 | 2289 |
| AVTX | -11.55 | 16.105 | 14.245 | 32700 | 11084 | 21616 | 145 | 250 |
| BRTX | -11.39 | 0.2484 | 0.2201 | 85278 | 34142 | 51136 | 350 | 327 |
| CHNR | -10.89 | 4.04 | 3.6 | 1526 | 464 | 1062 | 16 | 31 |
| ARTL | -10.67 | 1.5 | 1.34 | 752 | 100 | 652 | 1 | 8 |
| AIRO | -10.2 | 10.39 | 9.33 | 12232 | 7253 | 4979 | 154 | 181 |
| CMRC | -10.13 | 3.355 | 3.015 | 104988 | 43564 | 61424 | 426 | 719 |
| ALLR | -9.99 | 1.075 | 0.9676 | 5993 | 1321 | 4672 | 3 | 13 |
| BLIN | -9.72 | 1.015 | 0.9163 | 448 | 147 | 301 | 4 | 7 |
| ARQT | -9.5 | 28.105 | 25.435 | 127123 | 54309 | 72814 | 1091 | 1150 |
| AEHL | -9.4 | 0.58 | 0.5255 | 4969 | 400 | 4569 | 3 | 10 |
| CD | -9.29 | 4.36 | 3.955 | 3723 | 1292 | 2431 | 47 | 76 |
| BCTXW | -9.09 | 0.0044 | 0.004 | 600 | 200 | 400 | 2 | 4 |
| ADIL | -8.58 | 2.68 | 2.45 | 420 | 100 | 320 | 1 | 2 |
| BLNE | -8.52 | 3.05 | 2.79 | 23121 | 9809 | 13312 | 120 | 210 |
| ARQQW | -8.05 | 0.1678 | 0.1543 | 521 | 121 | 400 | 2 | 4 |
| CABA | -7.8 | 3.14 | 2.895 | 173546 | 77866 | 95680 | 413 | 470 |
| CDLX | -7.65 | 0.9777 | 0.9029 | 12722 | 4648 | 8074 | 52 | 55 |
| AUID | -7.64 | 1.505 | 1.39 | 2409 | 1032 | 1377 | 16 | 24 |
| CRWD | -7.43 | 419.83 | 388.65 | 309855 | 157544 | 152311 | 4355 | 4333 |
| AGAE | -7.33 | 0.3533 | 0.3274 | 46110 | 19862 | 26248 | 156 | 139 |
| CRVO | -7.2 | 5 | 4.64 | 1218 | 400 | 818 | 4 | 17 |
| ASPCR | -7.19 | 0.1404 | 0.1303 | 401 | 1 | 400 | 1 | 5 |
| BNC | -6.78 | 4.13 | 3.85 | 18267 | 8540 | 9727 | 244 | 303 |
| CADL | -6.76 | 5.47 | 5.1 | 200590 | 105277 | 95313 | 936 | 1071 |
| CIFR | -6.39 | 15.65 | 14.65 | 1101303 | 510083 | 591220 | 3946 | 4619 |
| CSPI | -6.31 | 9.83 | 9.21 | 427 | 24 | 403 | 1 | 6 |
| CGTL | -6.27 | 2.79 | 2.615 | 400 | 0 | 400 | 0 | 4 |
| CETX | -6.2 | 1.29 | 1.21 | 18552 | 9620 | 8932 | 68 | 79 |
| CAI | -6.15 | 20.8 | 19.52 | 254620 | 111335 | 143285 | 1378 | 1560 |
| APLD | -6.08 | 30.925 | 29.045 | 484864 | 247515 | 237349 | 3075 | 3211 |
| AVAV | -6.02 | 281.48 | 264.525 | 43685 | 23492 | 20193 | 1132 | 1176 |
| ATPC | -5.98 | 2.34 | 2.2 | 204 | 0 | 204 | 0 | 6 |
| CMND | -5.74 | 1.22 | 1.15 | 339 | 100 | 239 | 1 | 4 |
| BZAI | -5.68 | 1.32 | 1.245 | 79630 | 33848 | 45782 | 199 | 246 |
| ANGH | -5.62 | 2.67 | 2.52 | 1286 | 286 | 1000 | 3 | 5 |
| CSAI | -5.54 | 0.7672 | 0.7247 | 8424 | 5998 | 2426 | 13 | 14 |
| BETR | -5.47 | 30.51 | 28.84 | 18790 | 8600 | 10190 | 257 | 271 |
| CDIO | -5.44 | 3.035 | 2.87 | 372380 | 195484 | 176896 | 1798 | 1670 |
| AKAM | -5.43 | 99.735 | 94.32 | 699422 | 264901 | 333622 | 4863 | 5137 |
| CSTL | -5.23 | 30.78 | 29.17 | 30949 | 11704 | 19245 | 583 | 627 |
| ASTS | -5.17 | 84.6 | 80.23 | 248763 | 108542 | 140221 | 1908 | 2151 |